| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,115 | 0 | 0.00% | 8,371 | 18 |
| 09.25 | 2,115 | 5 | + 0.24% | 233 | 0 |
| 09.24 | 2,110 | 0 | 0.00% | 697 | 1 |
| 09.23 | 2,110 | 0 | 0.00% | 45 | 0 |
| 09.20 | 2,110 | 10 | - 0.47% | 210 | 0 |
| 09.19 | 2,120 | 20 | + 0.95% | 119 | 0 |
| 09.13 | 2,100 | 0 | 0.00% | 188 | 0 |
| 09.12 | 2,100 | 0 | 0.00% | 477 | 1 |
| 09.11 | 2,100 | 5 | - 0.24% | 1,036 | 2 |
| 09.10 | 2,105 | 0 | 0.00% | 1,020 | 2 |