일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,105	5	- 0.24%	625	1
09.06	2,110	0	0.00%	484	1
09.05	2,110	10	- 0.47%	3,737	8
09.04	2,120	0	0.00%	18,014	38
09.03	2,120	5	+ 0.24%	2,558	5
09.02	2,115	5	- 0.24%	6,686	14
08.30	2,120	5	- 0.24%	647	1
08.29	2,125	0	0.00%	9,773	21
08.28	2,125	5	+ 0.24%	2,751	6
08.27	2,120	15	+ 0.71%	3,110	7