일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,145 | 0 | 0.00% | 19,432 | 42 |
07.17 | 2,145 | 0 | 0.00% | 9,752 | 21 |
07.16 | 2,145 | 5 | + 0.23% | 10,235 | 22 |
07.15 | 2,140 | 5 | - 0.23% | 16,447 | 35 |
07.12 | 2,145 | 5 | + 0.23% | 2,960 | 6 |
07.11 | 2,140 | 5 | - 0.23% | 20,706 | 44 |
07.10 | 2,145 | 5 | - 0.23% | 9,199 | 20 |
07.09 | 2,150 | 0 | 0.00% | 16,956 | 36 |
07.08 | 2,150 | 5 | + 0.23% | 4,636 | 10 |
07.05 | 2,145 | 10 | + 0.47% | 10,035 | 21 |