일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,105	25	- 1.17%	21,322	45
08.23	2,130	10	- 0.47%	13,406	28
08.22	2,140	5	+ 0.23%	1,399	3
08.21	2,135	0	0.00%	1,790	4
08.20	2,135	10	- 0.47%	2,008	4
08.19	2,145	5	- 0.23%	569	1
08.16	2,150	10	- 0.46%	13,125	28
08.14	2,160	10	+ 0.47%	4,265	9
08.13	2,150	0	0.00%	5,444	12
08.12	2,150	5	- 0.23%	5,993	13