일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,145	5	- 0.23%	4,549	10
06.19	2,150	10	+ 0.47%	13,356	29
06.18	2,140	5	+ 0.23%	9,729	21
06.17	2,135	5	- 0.23%	9,513	20
06.14	2,140	0	0.00%	6,189	13
06.13	2,140	0	0.00%	10,087	21
06.12	2,140	15	- 0.70%	4,389	9
06.11	2,155	5	- 0.23%	7,542	16
06.10	2,160	0	0.00%	1,157	2
06.07	2,160	40	+ 1.89%	40,602	87