일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,155	15	+ 0.70%	10,271	22
08.08	2,140	0	0.00%	7,192	15
08.07	2,140	0	0.00%	11,026	24
08.06	2,140	5	+ 0.23%	5,580	12
08.05	2,135	15	- 0.70%	29,565	63
08.02	2,150	10	- 0.46%	38,318	82
08.01	2,160	10	- 0.46%	7,716	17
07.31	2,170	5	+ 0.23%	11,241	24
07.30	2,165	15	+ 0.70%	7,795	17
07.29	2,150	5	+ 0.23%	26,799	58