일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,145	10	- 0.46%	32,200	69
07.25	2,155	5	- 0.23%	5,157	11
07.24	2,160	5	- 0.23%	7,631	17
07.23	2,165	0	0.00%	7,945	17
07.22	2,165	0	0.00%	10,141	22
07.19	2,165	20	+ 0.93%	15,286	33
07.18	2,145	0	0.00%	19,432	42
07.17	2,145	0	0.00%	9,752	21
07.16	2,145	5	+ 0.23%	10,235	22
07.15	2,140	5	- 0.23%	16,447	35