일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,090	5	- 0.24%	23,644	49
09.25	2,095	20	- 0.95%	222	0
09.24	2,115	10	- 0.47%	247	1
09.23	2,125	20	+ 0.95%	7	0
09.20	2,105	5	+ 0.24%	2,906	6
09.19	2,100	10	+ 0.48%	1,067	2
09.13	2,090	10	- 0.48%	11,645	24
09.12	2,100	0	0.00%	15,436	32
09.11	2,100	10	- 0.47%	10,960	23
09.10	2,110	10	+ 0.48%	5,590	12