일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,090	5	+ 0.24%	5,144	11
01.09	2,085	0	0.00%	4,867	10
01.08	2,085	5	- 0.24%	4,645	10
01.07	2,090	0	0.00%	5,077	11
01.06	2,090	0	0.00%	5,315	11
01.03	2,090	0	0.00%	5,847	12
01.02	2,090	10	+ 0.48%	49	0
12.30	2,080	5	+ 0.24%	7,339	15
12.27	2,075	5	- 0.24%	2,181	5
12.26	2,080	0	0.00%	23,310	49