일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,160	10	+ 0.47%	4,311	9
05.14	2,150	5	- 0.23%	7,633	16
05.13	2,155	5	- 0.23%	3,068	7
05.10	2,160	5	- 0.23%	3,322	7
05.09	2,165	5	+ 0.23%	3,578	8
05.08	2,160	10	- 0.46%	1,887	4
05.07	2,170	5	- 0.23%	877	2
05.03	2,175	15	+ 0.69%	8,154	18
05.02	2,160	5	+ 0.23%	13,482	29
04.30	2,155	5	- 0.23%	12,360	27