일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,160	0	0.00%	14,634	31
04.26	2,160	5	+ 0.23%	8,199	18
04.25	2,155	25	+ 1.17%	3,570	8
04.24	2,130	20	- 0.93%	7,710	16
04.23	2,150	0	0.00%	7,130	15
04.22	2,150	5	+ 0.23%	3,448	7
04.19	2,145	5	- 0.23%	21,158	45
04.18	2,150	0	0.00%	11,060	24
04.17	2,150	0	0.00%	12,731	27
04.16	2,150	5	- 0.23%	5,588	12