일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,155	0	0.00%	6,189	13
04.12	2,155	10	+ 0.47%	5,044	11
04.11	2,145	5	+ 0.23%	4,827	10
04.09	2,140	10	- 0.47%	8,493	18
04.08	2,150	5	+ 0.23%	4,307	9
04.05	2,145	5	+ 0.23%	2,448	5
04.04	2,140	5	- 0.23%	12,532	27
04.03	2,145	0	0.00%	829	2
04.02	2,145	10	- 0.46%	20,089	43
04.01	2,155	10	+ 0.47%	3,473	7