일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,080	0	0.00%	2,460	5
12.23	2,080	5	- 0.24%	533	1
12.20	2,085	5	- 0.24%	3,562	7
12.19	2,090	5	+ 0.24%	8,504	18
12.18	2,085	5	+ 0.24%	29,164	61
12.17	2,080	5	- 0.24%	7,740	16
12.16	2,085	0	0.00%	4,850	10
12.13	2,085	10	+ 0.48%	2,185	5
12.12	2,075	5	- 0.24%	1,530	3
12.11	2,080	5	- 0.24%	914	2