일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,100	5	- 0.24%	15,146	32
09.06	2,105	5	+ 0.24%	36,056	76
09.05	2,100	0	0.00%	26,838	56
09.04	2,100	25	- 1.18%	26,609	56
09.03	2,125	5	- 0.24%	102	0
09.02	2,130	15	- 0.70%	433	1
08.30	2,145	0	0.00%	4,015	9
08.29	2,145	10	+ 0.47%	2,505	5
08.28	2,135	5	+ 0.24%	2,623	6
08.27	2,130	5	+ 0.24%	5,643	12