일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,125	10	- 0.47%	7,570	16
08.23	2,135	15	- 0.70%	13,827	29
08.22	2,150	0	0.00%	5,917	13
08.21	2,150	0	0.00%	2,889	6
08.20	2,150	5	+ 0.23%	5,399	12
08.19	2,145	15	- 0.69%	11,018	24
08.16	2,160	5	+ 0.23%	49	0
08.14	2,155	0	0.00%	7,899	17
08.13	2,155	5	+ 0.23%	3,841	8
08.12	2,150	10	- 0.46%	26,023	56