일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,085	5	+ 0.24%	5,652	12
12.09	2,080	0	0.00%	30,711	63
12.06	2,080	10	- 0.48%	83,676	174
12.05	2,090	0	0.00%	1,570	3
12.04	2,090	0	0.00%	7,815	16
12.03	2,090	10	+ 0.48%	7,456	16
12.02	2,080	5	- 0.24%	6,683	14
11.29	2,085	10	- 0.48%	10,415	22
11.28	2,095	5	- 0.24%	3,060	6
11.27	2,100	5	+ 0.24%	4,786	10