일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,160	20	- 0.92%	11,112	24
08.08	2,180	5	- 0.23%	1,582	3
08.07	2,185	0	0.00%	2,970	6
08.06	2,185	5	+ 0.23%	7,610	17
08.05	2,180	30	- 1.36%	34,771	75
08.02	2,210	10	- 0.45%	8,517	19
08.01	2,220	5	- 0.23%	560	1
07.31	2,225	5	+ 0.23%	9,189	20
07.30	2,220	0	0.00%	1,814	4
07.29	2,220	15	+ 0.68%	4,431	10