일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,095	15	+ 0.72%	5,280	11
11.25	2,080	0	0.00%	2,730	6
11.22	2,080	10	+ 0.48%	15,195	32
11.21	2,070	15	- 0.72%	53,001	110
11.20	2,085	5	- 0.24%	28,396	59
11.19	2,090	5	+ 0.24%	13,210	28
11.18	2,085	5	- 0.24%	4,616	10
11.15	2,090	0	0.00%	47,011	98
11.14	2,090	0	0.00%	11,011	23
11.13	2,090	0	0.00%	56,068	117