일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,205	20	- 0.90%	7,330	16
07.25	2,225	0	0.00%	2,266	5
07.24	2,225	0	0.00%	12,132	27
07.23	2,225	10	+ 0.45%	11,230	25
07.22	2,215	5	- 0.23%	6,572	15
07.19	2,220	15	+ 0.68%	11,356	25
07.18	2,205	35	- 1.56%	27,416	61
07.17	2,240	5	+ 0.22%	2,476	6
07.16	2,235	0	0.00%	2,751	6
07.15	2,235	20	+ 0.90%	4,286	10