일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,120	10	+ 0.47%	1,230	3
10.28	2,110	10	- 0.47%	3,678	8
10.25	2,120	0	0.00%	1,050	2
10.24	2,120	10	+ 0.47%	69	0
10.23	2,110	15	- 0.71%	3,182	7
10.22	2,125	5	+ 0.24%	1,135	2
10.21	2,120	0	0.00%	561	1
10.18	2,120	5	+ 0.24%	2,736	6
10.17	2,115	20	+ 0.96%	2,232	5
10.16	2,095	15	- 0.71%	10,994	23