일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,110	0	0.00%	173	0
10.14	2,110	15	- 0.71%	1,619	3
10.11	2,125	25	+ 1.19%	1,064	2
10.10	2,100	0	0.00%	661	1
10.08	2,100	25	- 1.18%	2,995	6
10.07	2,125	5	- 0.24%	1,041	2
10.04	2,130	25	+ 1.19%	90	0
10.02	2,105	10	+ 0.48%	3,786	8
09.30	2,095	5	- 0.24%	4,847	10
09.27	2,100	10	+ 0.48%	1,970	4