일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,210	15	- 0.67%	17,087	38
06.27	2,225	5	+ 0.23%	9,724	22
06.26	2,220	40	- 1.77%	7,607	17
06.25	2,260	15	+ 0.67%	7,562	17
06.24	2,245	0	0.00%	8,313	19
06.21	2,245	5	+ 0.22%	3,130	7
06.20	2,240	5	+ 0.22%	4,717	11
06.19	2,235	5	+ 0.22%	22,961	51
06.18	2,230	15	+ 0.68%	3,528	8
06.17	2,215	25	+ 1.14%	3,493	8