일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,190	20	- 0.91%	8,775	19
06.13	2,210	5	+ 0.23%	7,491	17
06.12	2,205	15	+ 0.69%	14,277	31
06.11	2,190	15	+ 0.69%	4,473	10
06.10	2,175	20	- 0.91%	2,769	6
06.07	2,195	5	+ 0.23%	9,513	21
06.05	2,190	10	+ 0.46%	5,450	12
06.04	2,180	0	0.00%	32,468	70
06.03	2,180	15	+ 0.69%	25,795	56
05.31	2,165	5	+ 0.23%	13,014	28