일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,240	5	+ 0.22%	2,476	6
07.16	2,235	0	0.00%	2,751	6
07.15	2,235	20	+ 0.90%	4,286	10
07.12	2,215	25	- 1.12%	11,429	25
07.11	2,240	10	- 0.44%	2,537	6
07.10	2,250	0	0.00%	4,561	10
07.09	2,250	25	+ 1.12%	2,105	5
07.08	2,225	15	- 0.67%	3,676	8
07.05	2,240	10	+ 0.45%	5,733	13
07.04	2,230	0	0.00%	358	1