일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,595	5	- 0.19%	68,472	176
10.11	2,600	30	+ 1.17%	92,953	240
10.10	2,570	70	- 2.65%	168,463	431
10.08	2,640	90	- 3.30%	189,838	500
10.07	2,730	110	+ 4.20%	128,552	345
10.04	2,620	15	- 0.57%	161,102	424
10.02	2,635	210	+ 8.66%	272,105	695
09.30	2,425	195	+ 8.74%	379,832	903
09.27	2,230	75	+ 3.48%	197,220	429
09.26	2,155	40	+ 1.89%	73,493	159