일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,115	25	- 1.17%	68,880	148
09.24	2,140	5	+ 0.23%	74,500	157
09.23	2,135	0	0.00%	7,460	16
09.20	2,135	5	- 0.23%	21,548	46
09.19	2,140	25	- 1.16%	69,907	150
09.13	2,165	5	- 0.23%	14,320	31
09.12	2,170	20	+ 0.93%	59,041	127
09.11	2,150	5	+ 0.23%	109,124	232
09.10	2,145	20	- 0.92%	28,015	60
09.09	2,165	40	- 1.81%	45,278	98