일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,200	55	+ 2.56%	62,567	136
08.22	2,145	35	+ 1.66%	32,623	69
08.21	2,110	45	- 2.09%	50,846	109
08.20	2,155	15	- 0.69%	23,854	52
08.19	2,170	105	- 4.62%	89,083	195
08.16	2,275	125	- 5.21%	131,598	301
08.14	2,400	35	+ 1.48%	181,247	439
08.13	2,365	130	+ 5.82%	349,745	823
08.12	2,235	80	+ 3.71%	93,759	206
08.09	2,155	90	+ 4.36%	84,988	184