일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,275	45	+ 2.02%	5,228	12
09.09	2,230	5	- 0.22%	26	0
09.06	2,235	30	+ 1.36%	18,652	42
09.05	2,205	15	+ 0.69%	8,332	18
09.04	2,190	55	- 2.45%	6,616	15
09.03	2,245	5	- 0.22%	44	0
09.02	2,250	30	+ 1.35%	66	0
08.30	2,220	20	+ 0.91%	948	2
08.29	2,200	10	+ 0.46%	4,156	9
08.28	2,190	0	0.00%	1,881	4