일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,285	5	+ 0.22%	467	1
08.09	2,280	15	+ 0.66%	4,240	10
08.08	2,265	5	- 0.22%	1,730	4
08.07	2,270	10	- 0.44%	3,928	9
08.06	2,280	5	- 0.22%	1,693	4
08.05	2,285	5	+ 0.22%	11,432	25
08.02	2,280	35	- 1.51%	7,683	18
08.01	2,315	30	- 1.28%	5,140	12
07.31	2,345	0	0.00%	298	1
07.30	2,345	5	- 0.21%	1,206	3