일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,130	35	- 1.11%	34,067	107
03.18	3,165	10	- 0.32%	35,457	113
03.17	3,175	105	+ 3.42%	43,920	139
03.16	3,070	90	- 2.85%	43,140	134
03.13	3,160	20	+ 0.64%	18,137	57
03.12	3,140	15	- 0.48%	18,749	59
03.11	3,155	90	+ 2.94%	20,570	64
03.10	3,065	95	+ 3.20%	25,158	77
03.09	2,970	230	- 7.19%	49,375	147
03.06	3,200	35	+ 1.11%	32,900	103