일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,390	50	+ 0.79%	36,591	232
05.03	6,340	60	+ 0.96%	31,028	197
05.02	6,280	40	+ 0.64%	36,425	231
04.30	6,240	10	+ 0.16%	19,996	125
04.29	6,230	180	+ 2.98%	22,667	140
04.26	6,050	90	- 1.47%	28,786	176
04.25	6,140	130	- 2.07%	20,327	125
04.24	6,270	240	+ 3.98%	39,489	246
04.23	6,030	10	- 0.17%	18,296	112
04.22	6,040	30	+ 0.50%	44,148	266