일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 6,010 | 210 | - 3.38% | 41,183 | 247 |
04.18 | 6,220 | 110 | + 1.80% | 19,139 | 118 |
04.17 | 6,110 | 10 | + 0.16% | 14,055 | 86 |
04.16 | 6,100 | 220 | - 3.48% | 36,112 | 221 |
04.15 | 6,320 | 40 | - 0.63% | 28,411 | 177 |
04.12 | 6,360 | 60 | - 0.94% | 46,232 | 300 |
04.11 | 6,420 | 120 | - 1.84% | 43,923 | 283 |
04.09 | 6,540 | 130 | - 1.95% | 32,502 | 215 |
04.08 | 6,670 | 130 | - 1.91% | 58,048 | 386 |
04.05 | 6,800 | 220 | - 3.13% | 89,525 | 611 |