일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,155	35	+ 0.85%	401,470	1,665
08.29	4,120	365	+ 9.72%	2,502,736	11,481
08.28	3,755	120	+ 3.30%	21,155	77
08.27	3,635	10	+ 0.28%	46,352	164
08.26	3,625	175	- 4.61%	34,270	125
08.23	3,800	50	- 1.30%	10,134	38
08.22	3,850	45	- 1.16%	10,213	40
08.21	3,895	125	- 3.11%	11,905	47
08.20	4,020	140	+ 3.61%	13,212	53
08.19	3,880	0	0.00%	15,675	61