일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,790	40	+ 1.46%	10,520	29
02.05	2,750	0	0.00%	22,479	62
02.04	2,750	105	+ 3.97%	10,218	28
02.03	2,645	165	- 5.87%	48,436	128
01.31	2,810	145	- 4.91%	21,528	61
01.24	2,955	20	+ 0.68%	9,962	29
01.23	2,935	25	- 0.85%	24,424	71
01.22	2,960	50	- 1.66%	9,768	29
01.21	3,010	30	+ 1.01%	22,381	67
01.20	2,980	20	+ 0.68%	23,249	70