일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,915	385	- 11.67%	145,087	445
03.03	3,300	190	- 5.44%	95,913	324
02.27	3,490	210	- 5.68%	151,174	537
02.26	3,700	120	- 3.14%	60,098	227
02.25	3,820	45	+ 1.19%	53,840	207
02.24	3,775	20	+ 0.53%	44,576	167
02.23	3,755	60	- 1.57%	55,950	212
02.20	3,815	110	- 2.80%	42,168	162
02.19	3,925	185	+ 4.95%	64,080	245
02.13	3,740	70	- 1.84%	57,124	214