일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,960	30	- 1.00%	12,682	37
01.16	2,990	5	+ 0.17%	11,176	33
01.15	2,985	5	+ 0.17%	6,747	20
01.14	2,980	20	- 0.67%	4,578	14
01.13	3,000	70	- 2.28%	14,795	45
01.10	3,070	5	+ 0.16%	9,240	28
01.09	3,065	10	- 0.33%	12,779	39
01.08	3,075	75	- 2.38%	27,109	84
01.07	3,150	120	+ 3.96%	38,878	121
01.06	3,030	40	+ 1.34%	16,403	50