일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,880	30	+ 0.78%	9,231	36
08.14	3,850	45	+ 1.18%	10,634	41
08.13	3,805	35	- 0.91%	12,563	47
08.12	3,840	130	+ 3.50%	19,931	75
08.09	3,710	115	+ 3.20%	15,011	55
08.08	3,595	0	0.00%	19,646	70
08.07	3,595	50	+ 1.41%	18,316	66
08.06	3,545	185	+ 5.51%	42,948	151
08.05	3,360	820	- 19.62%	114,971	430
08.02	4,180	295	- 6.59%	45,854	194