일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,810	15	- 0.39%	40,537	155
02.11	3,825	40	- 1.04%	29,592	114
02.10	3,865	125	+ 3.34%	47,391	179
02.09	3,740	0	0.00%	45,876	172
02.06	3,740	55	- 1.45%	82,714	303
02.05	3,795	115	- 2.94%	59,942	229
02.04	3,910	0	0.00%	49,063	190
02.03	3,910	100	+ 2.63%	66,203	256
02.02	3,810	120	- 3.05%	71,586	276
01.30	3,930	110	- 2.72%	114,461	451