| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,040 | 65 | - 1.58% | 170,200 | 679 |
| 01.28 | 4,105 | 85 | + 2.11% | 146,753 | 596 |
| 01.27 | 4,020 | 5 | + 0.13% | 88,233 | 354 |
| 01.26 | 4,015 | 10 | - 0.25% | 187,602 | 754 |
| 01.23 | 4,025 | 90 | - 2.19% | 213,133 | 870 |
| 01.22 | 4,115 | 225 | - 5.18% | 331,527 | 1,385 |
| 01.21 | 4,340 | 20 | + 0.46% | 788,156 | 3,481 |
| 01.20 | 4,320 | 330 | - 7.10% | 460,079 | 2,027 |
| 01.19 | 4,650 | 190 | + 4.26% | 1,434,712 | 6,657 |
| 01.16 | 4,460 | 485 | - 9.81% | 3,026,315 | 14,385 |