일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,990	30	+ 1.01%	41,385	125
01.02	2,960	105	+ 3.68%	24,005	71
12.30	2,855	5	+ 0.18%	6,648	19
12.27	2,850	10	+ 0.35%	14,103	40
12.26	2,840	10	+ 0.35%	8,270	24
12.24	2,830	25	- 0.88%	9,395	27
12.23	2,855	0	0.00%	19,797	56
12.20	2,855	30	- 1.04%	20,217	58
12.19	2,885	55	- 1.87%	10,423	30
12.18	2,940	30	- 1.01%	19,768	58