일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,945	1,140	+ 29.96%	6,596,410	31,021
01.14	3,805	470	+ 14.09%	908,782	3,494
01.13	3,335	25	- 0.74%	24,983	83
01.12	3,360	105	+ 3.23%	39,896	133
01.09	3,255	40	+ 1.24%	16,071	52
01.08	3,215	130	- 3.89%	22,587	73
01.07	3,345	35	- 1.04%	30,442	101
01.06	3,380	5	- 0.15%	34,269	115
01.05	3,385	40	- 1.17%	37,968	128
01.02	3,425	190	+ 5.87%	63,370	216