일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,710	40	- 1.07%	88,894	330
09.04	3,750	295	- 7.29%	88,198	339
09.03	4,045	15	- 0.37%	68,822	280
09.02	4,060	95	- 2.29%	106,998	436
08.30	4,155	35	+ 0.85%	401,470	1,665
08.29	4,120	365	+ 9.72%	2,502,736	11,481
08.28	3,755	120	+ 3.30%	21,155	77
08.27	3,635	10	+ 0.28%	46,352	164
08.26	3,625	175	- 4.61%	34,270	125
08.23	3,800	50	- 1.30%	10,134	38