일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,970	30	+ 1.02%	42,339	125
12.16	2,940	45	+ 1.55%	21,290	63
12.13	2,895	95	+ 3.39%	190,415	585
12.12	2,800	5	+ 0.18%	10,837	30
12.11	2,795	185	+ 7.09%	18,280	50
12.10	2,610	170	+ 6.97%	20,118	51
12.09	2,440	255	- 9.46%	40,253	100
12.06	2,695	95	- 3.41%	33,733	90
12.05	2,790	15	- 0.54%	18,076	50
12.04	2,805	120	- 4.10%	20,867	59