일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,925	35	+ 1.21%	10,208	30
12.02	2,890	5	- 0.17%	10,719	31
11.29	2,895	75	- 2.53%	13,687	40
11.28	2,970	25	- 0.84%	14,555	44
11.27	2,995	30	- 0.99%	12,264	37
11.26	3,025	155	+ 5.40%	39,913	119
11.25	2,870	160	+ 5.90%	122,176	362
11.22	2,710	65	- 2.34%	17,847	50
11.21	2,775	65	- 2.29%	15,318	43
11.20	2,840	30	- 1.05%	13,156	38