일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,565 | 65 | + 1.44% | 24,404 | 112 |
07.03 | 4,500 | 245 | - 5.16% | 40,332 | 187 |
07.02 | 4,745 | 100 | - 2.06% | 18,286 | 87 |
07.01 | 4,845 | 205 | + 4.42% | 31,834 | 151 |
06.28 | 4,640 | 125 | - 2.62% | 35,344 | 165 |
06.27 | 4,765 | 35 | - 0.73% | 22,180 | 105 |
06.26 | 4,800 | 0 | 0.00% | 14,178 | 68 |
06.25 | 4,800 | 40 | + 0.84% | 16,535 | 79 |
06.24 | 4,760 | 195 | - 3.94% | 48,847 | 236 |
06.21 | 4,955 | 115 | - 2.27% | 32,175 | 159 |