일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,425	190	+ 5.87%	63,370	216
12.30	3,235	85	+ 2.70%	38,583	122
12.29	3,150	0	0.00%	19,579	61
12.26	3,150	20	+ 0.64%	18,972	60
12.24	3,130	45	- 1.42%	17,571	55
12.23	3,175	100	- 3.05%	31,741	101
12.22	3,275	85	+ 2.67%	22,526	73
12.19	3,190	70	+ 2.24%	16,462	52
12.18	3,120	50	- 1.58%	22,164	69
12.17	3,170	25	- 0.78%	22,953	73