일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,595	50	+ 1.41%	18,316	66
08.06	3,545	185	+ 5.51%	42,948	151
08.05	3,360	820	- 19.62%	114,971	430
08.02	4,180	295	- 6.59%	45,854	194
08.01	4,475	85	+ 1.94%	9,378	42
07.31	4,390	65	- 1.46%	31,124	135
07.30	4,455	155	- 3.36%	29,425	132
07.29	4,610	60	- 1.29%	12,486	58
07.26	4,670	25	+ 0.54%	51,427	234
07.25	4,645	205	- 4.23%	50,132	233