일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,195	90	- 2.74%	27,570	89
12.15	3,285	135	- 3.95%	33,160	111
12.12	3,420	105	- 2.98%	43,741	151
12.11	3,525	270	+ 8.30%	53,498	177
12.10	3,255	20	+ 0.62%	23,546	77
12.09	3,235	40	- 1.22%	14,463	47
12.08	3,275	15	+ 0.46%	18,038	59
12.05	3,260	30	- 0.91%	10,420	34
12.04	3,290	110	- 3.24%	24,933	83
12.03	3,400	140	+ 4.29%	18,471	62