일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,870	0	0.00%	27,184	78
11.18	2,870	90	+ 3.24%	15,747	45
11.15	2,780	100	+ 3.73%	44,984	123
11.14	2,680	80	- 2.90%	42,812	118
11.13	2,760	85	- 2.99%	392,145	1,218
11.12	2,845	30	- 1.04%	51,689	146
11.11	2,875	225	- 7.26%	93,027	271
11.08	3,100	20	- 0.64%	29,368	93
11.07	3,120	115	- 3.56%	31,108	98
11.06	3,235	140	- 4.15%	34,714	115