일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,600	140	- 2.44%	35,414	199
06.04	5,740	20	- 0.35%	14,248	82
06.03	5,760	90	- 1.54%	28,588	166
05.31	5,850	60	+ 1.04%	31,710	184
05.30	5,790	170	- 2.85%	40,060	233
05.29	5,960	180	- 2.93%	29,590	178
05.28	6,140	0	0.00%	29,122	176
05.27	6,140	200	- 3.16%	33,210	205
05.24	6,340	10	- 0.16%	13,783	87
05.23	6,350	0	0.00%	13,162	83