일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,375	30	- 0.88%	42,046	142
11.04	3,405	35	+ 1.04%	15,705	54
11.01	3,370	140	- 3.99%	19,740	68
10.31	3,510	5	+ 0.14%	13,338	46
10.30	3,505	85	- 2.37%	19,412	69
10.29	3,590	35	+ 0.99%	13,503	48
10.28	3,555	50	+ 1.43%	9,185	32
10.25	3,505	25	+ 0.72%	17,495	61
10.24	3,480	40	- 1.14%	10,370	36
10.23	3,520	20	+ 0.57%	17,915	63