일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,500	155	- 4.24%	36,333	127
10.21	3,655	65	+ 1.81%	15,920	58
10.18	3,590	125	- 3.37%	43,926	159
10.17	3,715	30	- 0.80%	28,905	108
10.16	3,745	145	- 3.73%	36,792	139
10.15	3,890	40	- 1.02%	28,335	110
10.14	3,930	75	+ 1.95%	17,553	68
10.11	3,855	145	- 3.63%	61,730	241
10.10	4,000	80	- 1.96%	46,965	188
10.08	4,080	25	- 0.61%	46,675	191