일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 6,350 | 40 | + 0.63% | 15,034 | 95 |
05.21 | 6,310 | 80 | - 1.25% | 16,386 | 104 |
05.20 | 6,390 | 80 | - 1.24% | 17,929 | 114 |
05.17 | 6,470 | 50 | - 0.77% | 28,438 | 182 |
05.16 | 6,520 | 50 | - 0.76% | 21,642 | 141 |
05.14 | 6,570 | 180 | + 2.82% | 22,935 | 150 |
05.13 | 6,390 | 140 | - 2.14% | 39,752 | 261 |
05.10 | 6,530 | 150 | + 2.35% | 61,884 | 406 |
05.09 | 6,380 | 80 | - 1.24% | 22,350 | 144 |
05.08 | 6,460 | 70 | + 1.10% | 33,085 | 213 |