일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,090	260	+ 2.20%	24,917	301
03.19	11,830	170	- 1.42%	16,112	191
03.18	12,000	220	- 1.80%	29,475	357
03.17	12,220	310	+ 2.60%	21,998	267
03.16	11,910	130	- 1.08%	19,036	226
03.13	12,040	130	+ 1.09%	22,044	263
03.12	11,910	100	+ 0.85%	11,407	135
03.11	11,810	20	+ 0.17%	24,274	289
03.10	11,790	630	+ 5.65%	31,402	367
03.09	11,160	800	- 6.69%	55,059	618