| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 25,400 | 450 | - 1.74% | 303,927 | 7,714 |
| 07.09 | 25,850 | 50 | + 0.19% | 346,971 | 8,940 |
| 07.08 | 25,800 | 1,200 | + 4.88% | 519,437 | 13,143 |
| 07.05 | 24,600 | 50 | + 0.20% | 622,921 | 15,554 |
| 07.04 | 24,550 | 150 | + 0.62% | 594,732 | 14,359 |
| 07.03 | 24,400 | 1,400 | - 5.43% | 710,759 | 17,625 |
| 07.02 | 25,800 | 0 | 0.00% | 641,593 | 16,554 |
| 07.01 | 25,800 | 700 | - 2.64% | 1,135,421 | 30,722 |
| 06.28 | 26,500 | 1,100 | - 3.99% | 1,031,162 | 27,869 |
| 06.27 | 27,600 | 500 | + 1.85% | 6,779,566 | 197,522 |