일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,290	390	- 2.49%	64,527	985
11.04	15,680	500	- 3.09%	67,203	1,071
11.03	16,180	190	- 1.16%	67,527	1,096
10.31	16,370	330	- 1.98%	70,763	1,154
10.30	16,700	550	+ 3.41%	366,676	6,145
10.29	16,150	170	- 1.04%	37,746	609
10.28	16,320	80	+ 0.49%	51,671	843
10.27	16,240	290	+ 1.82%	42,034	679
10.24	15,950	130	- 0.81%	24,534	392
10.23	16,080	220	+ 1.39%	57,017	923