| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 27,100 | 350 | + 1.31% | 688,514 | 18,499 |
| 06.25 | 26,750 | 100 | + 0.38% | 586,949 | 15,358 |
| 06.24 | 26,650 | 50 | + 0.19% | 1,161,729 | 31,556 |
| 06.21 | 26,600 | 1,300 | + 5.14% | 1,512,126 | 39,480 |
| 06.20 | 25,300 | 700 | - 2.69% | 819,407 | 21,280 |
| 06.19 | 26,000 | 1,800 | - 6.48% | 1,615,385 | 43,674 |
| 06.18 | 27,800 | 1,250 | + 4.71% | 2,307,220 | 62,731 |
| 06.17 | 26,550 | 1,550 | - 5.52% | 1,318,847 | 35,677 |
| 06.14 | 28,100 | 850 | - 2.94% | 4,071,955 | 118,755 |
| 06.13 | 28,950 | 4,900 | + 20.37% | 13,000,038 | 372,338 |