일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	24,050	1,550	+ 6.89%	1,167,886	27,496
06.11	22,500	100	- 0.44%	417,653	9,520
06.10	22,600	100	+ 0.44%	403,073	9,115
06.07	22,500	800	- 3.43%	512,249	11,625
06.05	23,300	350	+ 1.53%	858,099	19,600
06.04	22,950	2,050	- 8.20%	1,400,070	33,257
06.03	25,000	1,000	- 3.85%	1,704,514	43,424
05.31	26,000	400	+ 1.56%	3,768,947	100,366
05.30	25,600	100	+ 0.39%	2,318,313	60,453
05.29	25,500	500	+ 2.00%	6,238,660	162,379