일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,850	350	- 1.65%	761,754	15,746
11.07	21,200	2,400	+ 12.77%	4,966,397	105,027
11.06	18,800	400	- 2.08%	193,248	3,688
11.05	19,200	60	+ 0.31%	166,011	3,196
11.04	19,140	460	+ 2.46%	226,756	4,338
11.01	18,680	340	+ 1.85%	1,230,337	24,287
10.31	18,340	100	- 0.54%	92,460	1,696
10.30	18,440	30	- 0.16%	73,358	1,359
10.29	18,470	40	- 0.22%	107,235	1,989
10.28	18,510	510	+ 2.83%	137,840	2,525