일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,940	830	+ 7.47%	77,420	911
03.04	11,110	1,500	- 11.90%	116,520	1,342
03.03	12,610	720	- 5.40%	89,378	1,149
02.27	13,330	330	- 2.42%	59,803	801
02.26	13,660	220	- 1.59%	66,433	917
02.25	13,880	80	- 0.57%	49,126	683
02.24	13,960	140	- 0.99%	52,397	735
02.23	14,100	70	- 0.49%	40,342	573
02.20	14,170	230	- 1.60%	38,396	547
02.19	14,400	70	+ 0.49%	33,528	478