일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,000	600	- 3.23%	179,299	3,260
10.24	18,600	620	- 3.23%	176,417	3,306
10.23	19,220	250	- 1.28%	150,043	2,882
10.22	19,470	680	- 3.38%	178,266	3,508
10.21	20,150	0	0.00%	95,719	1,936
10.18	20,150	300	- 1.47%	181,400	3,718
10.17	20,450	400	+ 2.00%	143,903	2,940
10.16	20,050	100	- 0.50%	105,924	2,121
10.15	20,150	200	- 0.98%	101,922	2,063
10.14	20,350	150	+ 0.74%	126,036	2,552