일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,330	230	- 1.58%	31,398	451
02.12	14,560	60	+ 0.41%	37,449	545
02.11	14,500	100	- 0.69%	36,870	535
02.10	14,600	0	0.00%	48,700	713
02.09	14,600	500	+ 3.55%	71,922	1,055
02.06	14,100	330	- 2.29%	46,361	654
02.05	14,430	20	- 0.14%	74,326	1,086
02.04	14,450	70	+ 0.49%	54,227	785
02.03	14,380	470	+ 3.38%	44,997	633
02.02	13,910	480	- 3.34%	54,021	759