일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	20,200	150	- 0.74%	131,435	2,663
10.10	20,350	200	+ 0.99%	186,430	3,800
10.08	20,150	600	- 2.89%	142,529	2,893
10.07	20,750	300	+ 1.47%	138,637	2,878
10.04	20,450	100	- 0.49%	122,378	2,521
10.02	20,550	550	- 2.61%	218,170	4,568
09.30	21,100	100	+ 0.48%	231,772	4,926
09.27	21,000	50	- 0.24%	301,851	6,443
09.26	21,050	250	+ 1.20%	195,868	4,083
09.25	20,800	300	+ 1.46%	459,974	9,711