| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,390 | 270 | - 1.84% | 63,966 | 924 |
| 01.29 | 14,660 | 30 | + 0.21% | 80,276 | 1,170 |
| 01.28 | 14,630 | 90 | + 0.62% | 85,579 | 1,253 |
| 01.27 | 14,540 | 140 | - 0.95% | 62,043 | 907 |
| 01.26 | 14,680 | 410 | + 2.87% | 80,040 | 1,166 |
| 01.23 | 14,270 | 180 | + 1.28% | 60,670 | 857 |
| 01.22 | 14,090 | 350 | + 2.55% | 89,297 | 1,258 |
| 01.21 | 13,740 | 410 | - 2.90% | 70,359 | 966 |
| 01.20 | 14,150 | 350 | + 2.54% | 80,644 | 1,134 |
| 01.19 | 13,800 | 180 | - 1.29% | 52,284 | 722 |