일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	20,500	100	- 0.49%	91,724	1,873
09.23	20,600	450	+ 2.23%	199,748	4,126
09.20	20,150	160	+ 0.80%	190,917	3,885
09.19	19,990	260	- 1.28%	158,250	3,163
09.13	20,250	50	- 0.25%	116,620	2,357
09.12	20,300	660	+ 3.36%	139,372	2,816
09.11	19,640	460	- 2.29%	193,646	3,895
09.10	20,100	100	- 0.50%	206,529	4,219
09.09	20,200	970	+ 5.04%	232,310	4,545
09.06	19,230	870	- 4.33%	262,973	5,116