| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,980 | 260 | - 1.83% | 51,479 | 725 |
| 01.15 | 14,240 | 160 | - 1.11% | 59,959 | 850 |
| 01.14 | 14,400 | 70 | - 0.48% | 36,534 | 530 |
| 01.13 | 14,470 | 40 | + 0.28% | 40,523 | 586 |
| 01.12 | 14,430 | 140 | - 0.96% | 41,825 | 603 |
| 01.09 | 14,570 | 560 | - 3.70% | 108,429 | 1,593 |
| 01.08 | 15,130 | 400 | + 2.72% | 191,107 | 2,839 |
| 01.07 | 14,730 | 20 | + 0.14% | 338,959 | 5,121 |
| 01.06 | 14,710 | 570 | - 3.73% | 110,349 | 1,637 |
| 01.05 | 15,280 | 470 | - 2.98% | 256,976 | 3,943 |