일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,100	500	- 2.43%	301,392	6,235
09.04	20,600	900	- 4.19%	317,857	6,609
09.03	21,500	100	- 0.46%	410,240	8,992
09.02	21,600	400	+ 1.89%	376,769	8,177
08.30	21,200	500	+ 2.42%	192,607	4,038
08.29	20,700	1,000	- 4.61%	327,171	6,842
08.28	21,700	350	- 1.59%	209,652	4,609
08.27	22,050	150	- 0.68%	146,280	3,208
08.26	22,200	200	- 0.89%	221,411	4,932
08.23	22,400	100	- 0.44%	180,386	4,045