일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,750	2,060	+ 15.05%	376,587	5,653
12.30	13,690	30	+ 0.22%	18,697	256
12.29	13,660	210	+ 1.56%	42,418	575
12.26	13,450	310	- 2.25%	34,705	473
12.24	13,760	160	- 1.15%	24,471	339
12.23	13,920	80	- 0.57%	30,094	421
12.22	14,000	280	+ 2.04%	42,175	592
12.19	13,720	120	- 0.87%	33,758	466
12.18	13,840	180	- 1.28%	39,203	542
12.17	14,020	30	- 0.21%	28,675	404