일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,050	140	- 0.99%	28,199	399
12.15	14,190	10	+ 0.07%	30,139	428
12.12	14,180	10	+ 0.07%	22,503	318
12.11	14,170	10	- 0.07%	22,473	318
12.10	14,180	90	- 0.63%	30,074	425
12.09	14,270	30	- 0.21%	24,893	353
12.08	14,300	40	- 0.28%	25,836	368
12.05	14,340	70	- 0.49%	24,402	350
12.04	14,410	120	- 0.83%	24,883	358
12.03	14,530	80	+ 0.55%	21,668	314