일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,500	650	- 2.81%	339,281	7,780
08.21	23,150	750	- 3.14%	362,416	8,385
08.20	23,900	250	- 1.04%	286,055	6,886
08.19	24,150	150	+ 0.63%	564,704	13,796
08.16	24,000	1,650	+ 7.38%	2,240,834	55,288
08.14	22,350	50	+ 0.22%	383,947	8,709
08.13	22,300	1,800	- 7.47%	756,595	17,241
08.12	24,100	2,450	+ 11.32%	2,790,341	67,388
08.09	21,650	1,150	+ 5.61%	475,496	10,275
08.08	20,500	700	- 3.30%	327,233	6,751