일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,200	100	- 0.47%	475,544	10,037
08.06	21,300	2,150	+ 11.23%	1,087,507	22,402
08.05	19,150	4,750	- 19.87%	1,164,341	23,729
08.02	23,900	1,900	- 7.36%	488,672	12,054
08.01	25,800	100	+ 0.39%	709,690	18,606
07.31	25,700	800	+ 3.21%	1,192,985	30,751
07.30	24,900	750	- 2.92%	387,945	9,829
07.29	25,650	1,550	+ 6.43%	461,325	11,561
07.26	24,100	300	- 1.23%	243,524	5,897
07.25	24,400	750	- 2.98%	690,386	17,334