일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,150	650	+ 2.65%	679,718	17,145
07.23	24,500	850	+ 3.59%	534,635	13,089
07.22	23,650	100	+ 0.43%	277,446	6,635
07.19	23,550	50	+ 0.21%	196,045	4,624
07.18	23,500	950	- 3.89%	448,302	10,717
07.17	24,450	950	+ 4.04%	421,242	10,221
07.16	23,500	1,200	- 4.86%	409,047	9,740
07.15	24,700	500	- 1.98%	246,804	6,136
07.12	25,200	1,050	- 4.00%	457,419	11,676
07.11	26,250	850	+ 3.35%	781,603	20,336