일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,500	500	- 3.33%	47,084	689
11.17	15,000	110	- 0.73%	24,982	375
11.14	15,110	210	- 1.37%	21,262	323
11.13	15,320	70	+ 0.46%	23,434	359
11.12	15,250	100	+ 0.66%	23,263	353
11.11	15,150	30	- 0.20%	49,182	742
11.10	15,180	60	+ 0.40%	30,715	464
11.07	15,120	20	+ 0.13%	53,751	817
11.06	15,100	190	- 1.24%	35,297	533
11.05	15,290	390	- 2.49%	64,527	985