일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,210	10	+ 0.10%	3,799	39
08.23	10,200	40	+ 0.39%	13,652	139
08.22	10,160	10	- 0.10%	2,415	25
08.21	10,170	30	+ 0.30%	2,054	21
08.20	10,140	20	- 0.20%	1,028	10
08.19	10,160	10	- 0.10%	16,784	170
08.16	10,170	10	+ 0.10%	8,257	84
08.14	10,160	20	+ 0.20%	5,141	52
08.13	10,140	0	0.00%	3,849	39
08.12	10,140	0	0.00%	7,273	73