일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,140	0	0.00%	792	8
08.08	10,140	10	- 0.10%	2,641	27
08.07	10,150	30	+ 0.30%	694	7
08.06	10,120	30	+ 0.30%	4,662	47
08.05	10,090	100	- 0.98%	36,950	374
08.02	10,190	0	0.00%	5,020	51
08.01	10,190	0	0.00%	3,951	40
07.31	10,190	30	+ 0.30%	43,117	440
07.30	10,160	0	0.00%	5,864	60
07.29	10,160	60	+ 0.59%	14,808	150