일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,100	10	+ 0.10%	6,021	61
07.25	10,090	20	- 0.20%	2,152	22
07.24	10,110	20	+ 0.20%	6,031	61
07.23	10,090	30	+ 0.30%	5,357	54
07.22	10,060	10	+ 0.10%	4,222	42
07.19	10,050	10	+ 0.10%	2,962	30
07.18	10,040	10	- 0.10%	4,077	41
07.17	10,050	0	0.00%	719	7
07.16	10,050	20	- 0.20%	33,646	338
07.15	10,070	40	+ 0.40%	6,040	61