일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,350	0	0.00%	8,164	84
12.23	10,350	0	0.00%	7,439	77
12.20	10,350	0	0.00%	3,445	36
12.19	10,350	0	0.00%	9,336	97
12.18	10,350	10	- 0.10%	12,398	128
12.17	10,360	10	- 0.10%	9,344	97
12.16	10,370	10	+ 0.10%	3,792	39
12.13	10,360	10	+ 0.10%	8,100	84
12.12	10,350	10	- 0.10%	14,525	150
12.11	10,360	0	0.00%	15,059	156