일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	10,360	20	+ 0.19%	17,856	185
12.09	10,340	10	- 0.10%	17,929	185
12.06	10,350	20	- 0.19%	30,964	320
12.05	10,370	10	+ 0.10%	1,534	16
12.04	10,360	0	0.00%	6,105	63
12.03	10,360	0	0.00%	5,008	52
12.02	10,360	10	- 0.10%	8,474	88
11.29	10,370	0	0.00%	9,327	97
11.28	10,370	10	+ 0.10%	4,168	43
11.27	10,360	10	+ 0.10%	6,666	69